Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grifols S.A. ADR (NQ: GRFS )

7.200 +0.090 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.890 8.090 7.890 8.090 559,281 +0.23(+2.93%)
Oct 30, 2023 7.850 8.025 7.590 7.860 401,172 +0.02(+0.26%)
Oct 27, 2023 7.800 7.880 7.790 7.840 653,845 +0.13(+1.69%)
Oct 26, 2023 7.780 7.859 7.660 7.710 572,548 -0.05(-0.64%)
Oct 25, 2023 7.740 7.825 7.535 7.760 1,060,724 -0.32(-3.96%)
Oct 24, 2023 7.990 8.120 7.900 8.080 723,844 +0.17(+2.15%)
Oct 23, 2023 7.850 8.055 7.730 7.910 984,012 -0.18(-2.22%)
Oct 20, 2023 8.120 8.120 7.800 8.090 1,981,405 -0.10(-1.22%)
Oct 19, 2023 8.310 8.365 8.130 8.190 717,559 -0.36(-4.21%)
Oct 18, 2023 8.610 8.645 8.480 8.550 394,891 -0.22(-2.51%)
Oct 17, 2023 8.680 8.780 8.610 8.770 357,481 +0.03(+0.34%)
Oct 16, 2023 8.690 8.770 8.590 8.740 480,254 -0.06(-0.68%)
Oct 13, 2023 8.670 8.890 8.590 8.800 545,104 +0.11(+1.27%)
Oct 12, 2023 8.760 8.770 8.610 8.690 611,160 -0.13(-1.47%)
Oct 11, 2023 8.910 8.950 8.750 8.820 295,121 +0.06(+0.68%)
Oct 10, 2023 8.640 8.905 8.640 8.760 417,389 +0.24(+2.82%)
Oct 09, 2023 8.500 8.570 8.390 8.520 279,951 -0.09(-1.05%)
Oct 06, 2023 8.570 8.745 8.570 8.610 384,015 -0.02(-0.23%)
Oct 05, 2023 8.790 8.965 8.570 8.630 502,667 -0.06(-0.69%)
Oct 04, 2023 8.600 8.740 8.430 8.690 606,301 +0.23(+2.72%)
Oct 03, 2023 8.910 8.910 8.460 8.460 639,373 -0.55(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.