Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.070 -0.050 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.920 10.13 9.810 9.970 0 +0.08(+0.81%)
Oct 30, 2013 10.30 10.30 9.810 9.890 176,234 -0.38(-3.70%)
Oct 29, 2013 10.05 10.37 10.05 10.27 0 +0.27(+2.70%)
Oct 28, 2013 9.950 10.09 9.920 10.00 0 +0.07(+0.70%)
Oct 25, 2013 9.940 10.01 9.830 9.930 0 +0.03(+0.30%)
Oct 24, 2013 9.890 10.08 9.830 9.900 73,021 +0.07(+0.71%)
Oct 23, 2013 9.670 9.840 9.570 9.830 0 +0.16(+1.65%)
Oct 22, 2013 9.720 9.860 9.660 9.670 85,661 -0.03(-0.31%)
Oct 21, 2013 9.890 9.890 9.540 9.700 162,609 -0.18(-1.82%)
Oct 18, 2013 9.550 9.890 9.545 9.880 109,680 +0.42(+4.44%)
Oct 17, 2013 9.310 9.580 9.300 9.460 445,899 +0.13(+1.39%)
Oct 16, 2013 9.400 9.540 9.310 9.330 206,929 +0.00(+0.00%)
Oct 15, 2013 9.700 9.970 9.330 9.330 193,714 -0.36(-3.72%)
Oct 14, 2013 9.790 9.860 9.670 9.690 171,993 -0.10(-1.02%)
Oct 11, 2013 9.580 9.800 9.550 9.790 0 +0.22(+2.30%)
Oct 10, 2013 9.430 9.890 9.380 9.570 223,460 +0.21(+2.24%)
Oct 09, 2013 9.540 9.710 9.330 9.360 154,220 -0.19(-1.99%)
Oct 08, 2013 9.930 10.07 9.530 9.550 140,894 -0.36(-3.63%)
Oct 07, 2013 9.850 9.998 9.770 9.910 0 +0.03(+0.30%)
Oct 04, 2013 9.530 9.910 9.420 9.880 0 +0.27(+2.81%)
Oct 03, 2013 9.530 9.640 9.410 9.610 0 +0.08(+0.84%)
Oct 02, 2013 9.700 9.910 9.350 9.530 1,710,186 -0.22(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.