Indicators

Dlh Holdings Corp (NQ: DLHC )

11.45 +0.33 (+2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.120	5.130	4.930	5.120	13,948	+0.21(+4.28%)
Oct 28, 2016	4.900	5.100	4.890	4.910	28,439	+0.02(+0.41%)
Oct 27, 2016	4.600	4.890	4.600	4.890	24,687	+0.28(+6.07%)
Oct 25, 2016		4.610	4.610	4.610	121	-0.10(-2.12%)
Oct 24, 2016	4.600	4.720	4.600	4.710	8,003	-0.01(-0.21%)
Oct 21, 2016	4.610	4.755	4.600	4.720	2,846	+0.07(+1.51%)
Oct 19, 2016	4.730	4.650	4.650	4.650	23	-0.08(-1.69%)
Oct 18, 2016	4.720	4.890	4.600	4.730	13,375	-0.02(-0.42%)
Oct 17, 2016	4.690	4.750	4.690	4.750	4,411	+0.02(+0.42%)
Oct 14, 2016	4.662	4.800	4.662	4.730	7,415	-0.07(-1.46%)
Oct 13, 2016	4.800	4.810	4.800	4.800	950	-0.01(-0.21%)
Oct 11, 2016	4.870	4.810	4.810	4.810	82	-0.08(-1.64%)
Oct 10, 2016	4.630	4.890	4.610	4.890	6,718	+0.15(+3.16%)
Oct 07, 2016	4.790	4.790	4.550	4.740	9,876	-0.14(-2.87%)
Oct 06, 2016	4.750	4.898	4.650	4.880	4,383	+0.08(+1.66%)
Oct 05, 2016	4.800	4.810	4.740	4.800	2,035	+0.04(+0.84%)
Oct 04, 2016	4.530	4.760	4.530	4.760	5,208	+0.29(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.