Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphite Bio Inc (NQ: GRPH )

3.180 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.656 1.711 1.636 1.683 196,677 +0.07(+4.62%)
Oct 30, 2023 1.602 1.609 1.528 1.609 139,786 +0.02(+1.28%)
Oct 27, 2023 1.602 1.629 1.582 1.589 63,953 -0.03(-1.67%)
Oct 26, 2023 1.555 1.629 1.542 1.616 53,203 +0.07(+4.82%)
Oct 25, 2023 1.602 1.608 1.535 1.542 108,535 -0.07(-4.60%)
Oct 24, 2023 1.596 1.650 1.576 1.616 85,694 +0.02(+1.27%)
Oct 23, 2023 1.582 1.629 1.575 1.596 59,507 -0.00(-0.21%)
Oct 20, 2023 1.596 1.670 1.582 1.599 95,695 +0.01(+0.64%)
Oct 19, 2023 1.609 1.609 1.581 1.589 102,032 -0.02(-1.05%)
Oct 18, 2023 1.643 1.643 1.599 1.606 64,193 -0.03(-1.86%)
Oct 17, 2023 1.650 1.690 1.592 1.636 137,001 -0.03(-2.02%)
Oct 16, 2023 1.629 1.683 1.590 1.670 79,794 +0.05(+3.35%)
Oct 13, 2023 1.609 1.623 1.582 1.616 69,979 +0.01(+0.42%)
Oct 12, 2023 1.643 1.643 1.589 1.609 75,648 -0.03(-2.06%)
Oct 11, 2023 1.656 1.690 1.643 1.643 53,404 -0.02(-1.22%)
Oct 10, 2023 1.616 1.690 1.616 1.663 119,755 +0.05(+2.93%)
Oct 09, 2023 1.596 1.623 1.589 1.616 198,591 +0.02(+1.27%)
Oct 06, 2023 1.636 1.636 1.575 1.596 200,394 -0.04(-2.48%)
Oct 05, 2023 1.663 1.690 1.629 1.636 88,797 -0.03(-1.63%)
Oct 04, 2023 1.663 1.704 1.623 1.663 225,178 -0.01(-0.40%)
Oct 03, 2023 1.616 1.677 1.582 1.670 132,224 +0.05(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.