Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphite Bio Inc (NQ: GRPH )

3.180 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.434 2.434 2.305 2.373 261,231 -0.05(-2.23%)
Oct 28, 2022 2.461 2.461 2.285 2.427 78,608 -0.01(-0.55%)
Oct 27, 2022 2.434 2.468 2.346 2.441 242,066 +0.05(+1.98%)
Oct 26, 2022 2.427 2.472 2.293 2.393 555,182 +0.01(+0.57%)
Oct 25, 2022 2.184 2.495 2.184 2.380 592,965 +0.21(+9.66%)
Oct 24, 2022 2.211 2.221 2.089 2.170 42,147 -0.03(-1.23%)
Oct 21, 2022 2.197 2.224 2.042 2.197 539,288 -0.03(-1.22%)
Oct 20, 2022 2.231 2.292 2.147 2.224 151,956 +0.02(+0.92%)
Oct 19, 2022 2.245 2.245 2.109 2.204 129,214 -0.05(-2.40%)
Oct 18, 2022 2.278 2.299 2.204 2.258 152,200 +0.02(+0.91%)
Oct 17, 2022 2.096 2.251 2.096 2.238 143,596 +0.17(+8.17%)
Oct 14, 2022 2.170 2.188 2.028 2.069 87,513 -0.08(-3.77%)
Oct 13, 2022 2.082 2.245 2.069 2.150 121,619 +0.01(+0.32%)
Oct 12, 2022 2.177 2.211 2.089 2.143 79,761 +0.01(+0.63%)
Oct 11, 2022 2.055 2.265 2.042 2.130 170,427 +0.06(+2.94%)
Oct 10, 2022 2.164 2.164 2.043 2.069 74,761 -0.09(-4.37%)
Oct 07, 2022 2.238 2.265 2.117 2.164 152,038 -0.10(-4.48%)
Oct 06, 2022 2.272 2.326 2.251 2.265 49,297 -0.01(-0.59%)
Oct 05, 2022 2.299 2.333 2.164 2.278 110,622 -0.07(-3.16%)
Oct 04, 2022 2.265 2.360 2.231 2.353 174,823 +0.11(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.