Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphite Bio Inc (NQ: GRPH )

3.180 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.343 8.897 8.343 8.614 211,536 +0.20(+2.41%)
Oct 28, 2021 8.336 8.701 7.937 8.411 301,045 +0.08(+0.97%)
Oct 27, 2021 8.458 8.519 8.144 8.330 172,361 -0.22(-2.53%)
Oct 26, 2021 8.444 8.546 192,495 +0.20(+2.35%)
Oct 25, 2021 8.323 8.438 8.137 8.350 95,448 +0.02(+0.24%)
Oct 22, 2021 8.532 8.532 8.025 8.330 126,229 -0.25(-2.92%)
Oct 21, 2021 8.688 8.789 8.350 8.580 159,281 -0.14(-1.63%)
Oct 20, 2021 8.681 8.789 8.485 8.722 174,099 +0.05(+0.55%)
Oct 19, 2021 8.411 8.742 8.316 8.674 183,891 +0.28(+3.30%)
Oct 18, 2021 8.715 9.026 7.924 8.397 456,393 -0.24(-2.82%)
Oct 15, 2021 8.762 8.857 8.397 8.641 436,127 +0.03(+0.39%)
Oct 14, 2021 8.708 8.870 8.438 8.607 292,922 -0.05(-0.55%)
Oct 13, 2021 9.472 9.520 8.586 8.654 756,934 -0.72(-7.65%)
Oct 12, 2021 9.682 9.837 9.161 9.371 398,530 -0.34(-3.55%)
Oct 11, 2021 9.540 10.51 9.432 9.716 356,412 +0.69(+7.64%)
Oct 08, 2021 10.23 10.23 8.674 9.026 444,766 -1.16(-11.35%)
Oct 07, 2021 9.547 10.28 9.526 10.18 113,673 +0.70(+7.42%)
Oct 06, 2021 9.432 9.749 9.012 9.479 353,059 -0.18(-1.82%)
Oct 05, 2021 10.39 11.03 9.533 9.655 354,556 -0.68(-6.54%)
Oct 04, 2021 11.18 11.43 10.24 10.33 352,128 -0.97(-8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.