Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revelation Biosciences Inc (NQ: REVB )

2.162 -0.228 (-9.54%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5811 0.6400 0.5811 0.6010 9,682 +0.02(+3.44%)
Oct 30, 2023 0.5700 0.6500 0.5701 0.5810 13,958 +0.00(+0.62%)
Oct 27, 2023 0.6000 0.6000 0.5774 0.5774 11,727 -0.01(-2.00%)
Oct 26, 2023 0.6010 0.6281 0.5800 0.5892 29,410 -0.04(-6.48%)
Oct 25, 2023 0.6700 0.6700 0.6300 0.6300 22,354 -0.03(-3.89%)
Oct 24, 2023 0.6200 0.6704 0.6200 0.6555 89,690 +0.06(+10.11%)
Oct 23, 2023 0.5900 0.6400 0.5900 0.5953 20,590 -0.03(-5.51%)
Oct 20, 2023 0.5752 0.6300 0.5634 0.6300 73,962 +0.06(+10.02%)
Oct 19, 2023 0.6504 0.6706 0.5552 0.5726 97,438 -0.10(-14.54%)
Oct 18, 2023 0.6748 0.6869 0.6500 0.6700 16,780 +0.01(+1.82%)
Oct 17, 2023 0.6600 0.6900 0.6510 0.6580 11,554 -0.00(-0.30%)
Oct 16, 2023 0.6737 0.6905 0.6501 0.6600 140,094 -0.02(-3.21%)
Oct 13, 2023 0.7700 0.7700 0.6684 0.6819 124,243 -0.01(-1.69%)
Oct 12, 2023 0.7800 0.7899 0.6901 0.6936 132,351 -0.02(-3.07%)
Oct 11, 2023 0.6900 0.7401 0.6712 0.7156 158,951 +0.04(+5.39%)
Oct 10, 2023 0.6870 0.7020 0.6729 0.6790 22,494 -0.01(-1.38%)
Oct 09, 2023 0.6781 0.7198 0.6750 0.6885 17,798 +0.01(+1.53%)
Oct 06, 2023 0.6724 0.6902 0.6724 0.6781 27,153 +0.00(+0.44%)
Oct 05, 2023 0.6664 0.7306 0.6664 0.6751 37,539 -0.00(-0.72%)
Oct 04, 2023 0.7100 0.7075 0.6792 0.6800 8,438 -0.00(-0.15%)
Oct 03, 2023 0.6805 0.6820 0.6663 0.6810 27,552 -0.03(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.