Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revelation Biosciences Inc (NQ: REVB )

1.830 -0.080 (-4.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 11.20 11.25 9.835 10.06 25,745 -0.86(-7.85%)
Oct 28, 2022 10.57 11.20 10.16 10.92 26,236 +1.12(+11.43%)
Oct 27, 2022 11.90 12.13 9.660 9.800 59,227 -1.50(-13.31%)
Oct 26, 2022 11.27 12.81 10.85 11.30 127,954 -3.08(-21.41%)
Oct 25, 2022 11.26 17.55 11.26 14.38 2,045,421 +5.65(+64.60%)
Oct 24, 2022 8.750 8.845 8.295 8.739 6,704 +0.45(+5.40%)
Oct 21, 2022 8.466 9.009 7.700 8.291 5,720 -0.37(-4.24%)
Oct 20, 2022 8.540 9.100 7.875 8.659 12,380 +0.12(+1.35%)
Oct 19, 2022 9.030 9.100 8.435 8.543 9,021 -0.25(-2.87%)
Oct 18, 2022 8.750 9.100 8.498 8.796 9,061 +0.28(+3.29%)
Oct 17, 2022 8.152 8.750 8.152 8.515 6,141 +0.11(+1.33%)
Oct 14, 2022 8.400 9.450 8.053 8.403 8,398 +0.09(+1.14%)
Oct 13, 2022 7.354 8.428 7.175 8.309 13,157 -0.09(-1.08%)
Oct 12, 2022 8.421 9.275 8.400 8.400 9,664 -0.00(-0.04%)
Oct 11, 2022 9.293 9.667 7.718 8.403 22,266 -0.77(-8.39%)
Oct 10, 2022 8.750 9.583 8.750 9.174 15,338 +0.02(+0.27%)
Oct 07, 2022 10.15 10.15 8.988 9.149 18,525 -1.00(-9.89%)
Oct 06, 2022 11.20 12.65 9.457 10.15 213,677 +1.28(+14.44%)
Oct 05, 2022 9.100 9.335 8.148 8.873 9,165 +0.02(+0.20%)
Oct 04, 2022 8.403 9.135 8.403 8.855 5,468 +0.50(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.