Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

34.10 +0.06 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.31 10.37 10.10 10.28 50,386 +0.03(+0.34%)
Oct 29, 2015 10.30 10.36 10.15 10.24 53,134 -0.03(-0.34%)
Oct 28, 2015 10.20 10.43 10.18 10.28 103,658 +0.06(+0.60%)
Oct 27, 2015 10.13 10.35 10.01 10.22 128,260 +0.07(+0.69%)
Oct 26, 2015 10.26 10.27 10.09 10.15 68,043 -0.17(-1.60%)
Oct 23, 2015 10.24 10.37 10.17 10.31 44,836 +0.16(+1.54%)
Oct 22, 2015 9.965 10.26 9.965 10.16 60,770 +0.05(+0.52%)
Oct 21, 2015 10.11 10.25 10.000 10.10 62,741 +0.01(+0.09%)
Oct 20, 2015 9.860 10.16 9.860 10.10 74,012 +0.22(+2.20%)
Oct 19, 2015 9.739 9.956 9.721 9.878 85,870 -0.09(-0.87%)
Oct 16, 2015 9.956 10.03 9.765 9.965 75,287 +0.05(+0.53%)
Oct 15, 2015 9.660 10.06 9.582 9.913 114,543 +0.10(+0.98%)
Oct 14, 2015 9.773 9.913 9.678 9.817 53,040 +0.07(+0.71%)
Oct 13, 2015 10.03 10.03 9.617 9.747 78,419 -0.53(-5.17%)
Oct 12, 2015 10.13 10.30 10.03 10.28 68,012 +0.05(+0.51%)
Oct 09, 2015 10.16 10.26 10.11 10.23 28,957 +0.13(+1.29%)
Oct 08, 2015 10.18 10.18 10.04 10.10 92,129 -0.04(-0.43%)
Oct 07, 2015 10.20 10.27 9.860 10.14 48,345 +0.09(+0.87%)
Oct 06, 2015 9.930 10.14 9.921 10.05 72,806 +0.09(+0.87%)
Oct 05, 2015 9.686 9.965 9.686 9.965 119,571 +0.32(+3.34%)
Oct 02, 2015 9.643 9.730 9.486 9.643 131,580 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.