Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.23 -0.27 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.955	2.955	2.955	2.955	482	-0.07(-2.41%)
Oct 28, 2011	3.020	3.028	2.954	3.028	3,374	+0.00(+0.00%)
Oct 27, 2011	3.003	3.053	2.954	3.028	12,505	+0.07(+2.53%)
Oct 26, 2011	2.904	2.954	2.904	2.954	6,870	+0.01(+0.28%)
Oct 25, 2011	2.804	2.945	2.804	2.945	1,566	+0.21(+7.58%)
Oct 24, 2011	2.705	2.738	2.705	2.738	241	+0.17(+6.45%)
Oct 20, 2011	2.572	2.572	2.572	2.572	0	-0.07(-2.82%)
Oct 19, 2011	2.655	2.671	2.547	2.647	2,531	+0.03(+1.27%)
Oct 18, 2011	2.580	2.663	2.530	2.613	11,209	+0.07(+2.94%)
Oct 17, 2011	2.879	2.929	2.481	2.539	23,883	-0.05(-1.92%)
Oct 14, 2011	2.539	2.588	2.522	2.588	361	+0.07(+2.63%)
Oct 13, 2011	2.497	2.572	2.497	2.522	482	-0.02(-0.65%)
Oct 12, 2011	2.497	2.572	2.456	2.539	2,469	+0.00(+0.00%)
Oct 11, 2011	2.364	2.663	2.364	2.539	6,853	+0.17(+7.37%)
Oct 10, 2011	2.364	2.364	2.364	2.364	760	-0.05(-2.06%)
Oct 07, 2011	2.414	2.414	2.414	2.414	301	+0.13(+5.82%)
Oct 06, 2011	2.373	2.373	2.282	2.282	2,290	+0.00(+0.00%)
Oct 05, 2011	2.282	2.282	2.282	2.282	723	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.