Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

34.10 +0.06 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.062 1.062 1.062 1.062 120 -0.02(-1.54%)
Oct 29, 2009 1.079 1.079 1.079 1.079 1,222 -0.10(-8.44%)
Oct 28, 2009 1.178 1.178 1.037 1.178 7,650 +0.01(+1.21%)
Oct 27, 2009 1.062 1.203 1.062 1.164 10,365 +0.04(+3.93%)
Oct 26, 2009 1.120 1.120 1.120 1.120 4,501 +0.04(+3.85%)
Oct 23, 2009 1.054 1.079 1.054 1.079 22,589 -0.03(-2.99%)
Oct 22, 2009 1.037 1.112 1.037 1.112 10,848 +0.06(+5.51%)
Oct 21, 2009 1.029 1.062 1.029 1.054 14,705 +0.02(+2.42%)
Oct 20, 2009 0.9625 1.029 0.9625 1.029 7,352 -0.01(-0.80%)
Oct 19, 2009 0.8960 1.037 0.8960 1.037 42,843 +0.03(+3.31%)
Oct 16, 2009 0.9707 1.004 0.9707 1.004 5,097 +0.05(+5.22%)
Oct 15, 2009 0.9707 0.9707 0.9458 0.9541 1,548 -0.02(-1.71%)
Oct 14, 2009 0.9790 0.9790 0.9707 0.9707 3,112 +0.06(+6.36%)
Oct 13, 2009 0.8877 0.9126 0.8794 0.9126 18,996 +0.00(+0.00%)
Oct 12, 2009 0.9375 0.9873 0.9118 0.9126 6,569 +0.04(+4.09%)
Oct 09, 2009 0.8768 0.8768 0.8768 0.8768 602 -0.04(-4.79%)
Oct 08, 2009 0.9707 0.9707 0.9209 0.9209 2,772 -0.07(-6.72%)
Oct 07, 2009 0.8628 0.9873 0.8545 0.9873 8,855 +0.07(+8.18%)
Oct 06, 2009 0.8379 0.9126 0.8379 0.9126 602 +0.00(+0.00%)
Oct 05, 2009 0.9126 0.9126 0.9126 0.9126 482 +0.00(+0.00%)
Oct 02, 2009 0.9790 0.9790 0.9125 0.9126 10,968 +0.07(+8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.