Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.490 1.560 1.285 1.285 34,994 -0.33(-20.19%)
Oct 28, 2022 1.730 1.730 1.550 1.610 15,285 -0.13(-7.47%)
Oct 27, 2022 1.510 1.740 1.510 1.740 46,411 +0.23(+15.23%)
Oct 26, 2022 1.458 1.590 1.458 1.510 37,140 +0.14(+10.22%)
Oct 25, 2022 1.294 1.410 1.253 1.370 28,868 +0.03(+2.23%)
Oct 24, 2022 1.440 1.460 1.290 1.340 31,256 -0.15(-10.27%)
Oct 21, 2022 1.410 1.549 1.410 1.494 17,128 +0.08(+5.92%)
Oct 20, 2022 1.370 1.480 1.370 1.410 39,139 -0.05(-3.42%)
Oct 19, 2022 1.395 1.500 1.300 1.460 14,490 -0.05(-3.31%)
Oct 18, 2022 1.290 1.510 1.200 1.510 62,020 +0.24(+18.90%)
Oct 17, 2022 1.540 1.614 1.235 1.270 143,325 -0.35(-21.60%)
Oct 14, 2022 1.950 2.000 1.450 1.620 378,525 -0.37(-18.59%)
Oct 13, 2022 1.950 2.056 1.829 1.990 22,282 +0.01(+0.47%)
Oct 12, 2022 1.981 1.981 1.981 1.981 329 +0.02(+1.05%)
Oct 11, 2022 1.810 1.975 1.810 1.960 19,050 +0.16(+8.89%)
Oct 10, 2022 1.880 1.880 1.800 1.800 1,386 -0.10(-5.26%)
Oct 07, 2022 2.110 2.110 1.900 1.900 18,280 -0.26(-12.04%)
Oct 06, 2022 2.130 2.167 2.120 2.160 10,619 +0.06(+2.86%)
Oct 05, 2022 2.100 2.120 2.100 2.100 10,734 +0.03(+1.45%)
Oct 04, 2022 2.127 2.180 2.050 2.070 18,059 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.