Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.980 2.080 1.890 1.960 37,883 -0.02(-1.01%)
Oct 30, 2017 2.040 2.040 1.910 1.980 22,462 -0.06(-2.94%)
Oct 27, 2017 1.940 2.150 1.940 2.040 65,540 +0.12(+6.24%)
Oct 26, 2017 2.160 2.270 1.893 1.920 176,076 -0.31(-13.91%)
Oct 25, 2017 2.150 2.320 2.070 2.230 233,737 +0.10(+4.70%)
Oct 24, 2017 1.930 2.190 1.930 2.130 154,144 +0.19(+9.75%)
Oct 23, 2017 1.870 2.060 1.850 1.941 106,511 +0.13(+7.23%)
Oct 20, 2017 1.850 1.880 1.760 1.810 128,906 -0.01(-0.55%)
Oct 19, 2017 1.856 1.890 1.800 1.820 27,987 -0.03(-1.62%)
Oct 18, 2017 1.870 1.880 1.846 1.850 12,255 -0.01(-0.54%)
Oct 17, 2017 1.850 1.940 1.820 1.860 65,335 -0.02(-1.08%)
Oct 16, 2017 1.940 1.940 1.880 1.880 20,617 -0.00(-0.09%)
Oct 13, 2017 1.810 1.920 1.810 1.882 12,575 +0.05(+2.84%)
Oct 12, 2017 1.860 2.010 1.820 1.830 24,616 -0.03(-1.61%)
Oct 11, 2017 1.850 2.179 1.795 1.860 274,720 +0.05(+2.76%)
Oct 10, 2017 1.810 1.820 1.744 1.810 21,452 +0.00(+0.00%)
Oct 09, 2017 1.840 1.840 1.810 1.810 5,182 -0.02(-1.09%)
Oct 06, 2017 1.785 1.850 1.785 1.830 4,790 +0.00(+0.00%)
Oct 05, 2017 1.830 1.850 1.810 1.830 4,441 +0.04(+2.23%)
Oct 04, 2017 1.800 1.850 1.765 1.790 5,704 -0.03(-1.65%)
Oct 03, 2017 1.791 1.874 1.781 1.820 18,557 -0.03(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.