Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011	3.170	3.960	3.960	3.960	3,400	+0.00(+0.00%)
Oct 27, 2011	3.710	3.960	3.710	3.960	1,300	+0.32(+8.79%)
Oct 26, 2011	3.250	3.864	3.250	3.640	466	+0.19(+5.51%)
Oct 25, 2011	3.280	3.450	3.000	3.450	1,450	-0.20(-5.48%)
Oct 21, 2011	3.410	3.650	3.650	3.650	8,000	-0.28(-7.12%)
Oct 19, 2011	3.930	3.930	3.930	3.930	0	-0.07(-1.75%)
Oct 18, 2011	3.910	4.000	3.860	4.000	7,812	+0.37(+10.19%)
Oct 14, 2011	3.930	3.630	3.630	3.630	700	-0.30(-7.63%)
Oct 13, 2011	3.940	3.940	3.630	3.930	1,935	-0.01(-0.25%)
Oct 12, 2011	3.590	4.000	3.410	3.940	13,342	+0.56(+16.57%)
Oct 10, 2011	3.210	3.380	3.380	3.380	2,500	+0.16(+4.97%)
Oct 07, 2011	3.220	3.220	3.220	3.220	100	+0.00(+0.00%)
Oct 06, 2011	3.360	3.380	2.880	3.220	1,500	-0.16(-4.73%)
Oct 05, 2011	3.400	3.400	2.990	3.380	500	-0.02(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.