Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.000	3.000	2.810	2.810	200	-0.14(-4.75%)
Oct 28, 2010	2.900	2.950	2.760	2.950	2,167	+0.04(+1.44%)
Oct 27, 2010	2.900	2.908	2.900	2.908	866	+0.05(+1.68%)
Oct 25, 2010	2.900	2.930	2.760	2.860	3,100	+0.22(+8.25%)
Oct 22, 2010	2.642	2.642	2.642	2.642	206	+0.04(+1.62%)
Oct 20, 2010	2.670	2.600	2.600	2.600	1,100	-0.09(-3.35%)
Oct 19, 2010	2.700	2.700	2.690	2.690	2,700	-0.27(-9.12%)
Oct 18, 2010	2.720	2.960	2.720	2.960	400	+0.18(+6.47%)
Oct 15, 2010	2.900	2.900	2.730	2.780	1,200	-0.08(-2.80%)
Oct 13, 2010	2.850	2.860	2.860	2.860	800	+0.06(+2.14%)
Oct 12, 2010	2.620	2.890	2.550	2.800	15,681	+0.15(+5.66%)
Oct 11, 2010	2.530	2.740	2.530	2.650	5,750	+0.30(+12.77%)
Oct 08, 2010	2.550	2.550	2.350	2.350	16,897	-0.25(-9.62%)
Oct 07, 2010	2.550	2.600	2.540	2.600	1,580	+0.05(+1.96%)
Oct 06, 2010	2.420	2.600	2.420	2.550	3,903	-0.05(-1.92%)
Oct 05, 2010	2.460	2.600	2.400	2.600	4,350	+0.02(+0.78%)
Oct 04, 2010	2.540	2.580	2.420	2.580	8,750	+0.04(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.