Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.000 7.440 6.950 7.400 22,100 +0.39(+5.56%)
Oct 28, 2004 6.900 7.350 6.900 7.010 32,300 -0.32(-4.37%)
Oct 27, 2004 6.850 7.330 6.850 7.330 60,600 +0.56(+8.27%)
Oct 26, 2004 6.450 6.800 6.380 6.770 35,900 +0.34(+5.29%)
Oct 25, 2004 6.300 6.450 6.250 6.430 9,300 +0.13(+2.06%)
Oct 22, 2004 6.100 6.300 6.060 6.300 17,200 +0.05(+0.80%)
Oct 21, 2004 6.440 6.440 6.110 6.250 21,100 -0.10(-1.57%)
Oct 20, 2004 6.050 6.370 6.040 6.350 35,300 +0.06(+0.95%)
Oct 19, 2004 6.190 6.490 6.161 6.290 11,800 -0.16(-2.48%)
Oct 18, 2004 6.250 6.530 6.070 6.450 40,500 +0.28(+4.54%)
Oct 15, 2004 6.250 6.250 5.940 6.170 29,700 +0.02(+0.33%)
Oct 14, 2004 6.250 6.380 6.120 6.150 22,300 +0.03(+0.49%)
Oct 13, 2004 6.590 6.590 5.910 6.120 30,900 -0.44(-6.71%)
Oct 12, 2004 6.270 6.800 6.100 6.560 61,100 +0.46(+7.54%)
Oct 11, 2004 5.950 6.360 5.950 6.100 19,500 -0.07(-1.13%)
Oct 08, 2004 5.950 6.350 5.850 6.170 36,900 -0.03(-0.48%)
Oct 07, 2004 6.550 6.550 6.040 6.200 35,600 -0.02(-0.32%)
Oct 06, 2004 6.400 6.900 6.000 6.220 122,600 -0.43(-6.47%)
Oct 05, 2004 7.080 7.100 6.500 6.650 50,300 -0.35(-5.00%)
Oct 04, 2004 7.000 7.259 6.739 7.000 50,700 +0.10(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.