Indicators

Pacific Premier Bncp (NQ: PPBI )

22.24 +0.36 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.769	3.119	2.769	2.944	2,078	+0.14(+4.82%)
Oct 29, 2009	2.809	2.809	2.808	2.808	502	+0.09(+3.21%)
Oct 28, 2009	2.713	2.809	2.713	2.721	3,644	+0.02(+0.59%)
Oct 27, 2009	2.944	2.944	2.546	2.705	16,173	-0.25(-8.60%)
Oct 26, 2009	3.007	3.007	2.960	2.960	628	-0.21(-6.77%)
Oct 23, 2009	3.167	3.175	3.152	3.175	1,759	+0.13(+4.16%)
Oct 21, 2009	3.048	3.048	3.048	3.048	0	-0.09(-3.02%)
Oct 20, 2009	3.143	3.143	3.143	3.143	321	-0.04(-1.25%)
Oct 19, 2009	3.262	3.262	3.143	3.183	3,142	-0.08(-2.44%)
Oct 16, 2009	3.222	3.262	3.222	3.262	1,759	+0.04(+1.23%)
Oct 15, 2009	3.230	3.230	3.222	3.222	4,802	-0.01(-0.19%)
Oct 14, 2009	3.421	3.421	3.229	3.229	1,112	-0.18(-5.41%)
Oct 13, 2009	3.421	3.432	3.413	3.413	2,012	-0.37(-9.87%)
Oct 12, 2009	3.493	3.787	3.413	3.787	5,644	+0.37(+10.84%)
Oct 07, 2009	3.417	3.417	3.417	3.417	0	-0.08(-2.18%)
Oct 06, 2009	3.477	3.724	3.477	3.493	79,470	-0.10(-2.88%)
Oct 05, 2009	3.596	3.596	3.596	3.596	628	+0.16(+4.63%)
Oct 02, 2009	3.614	3.628	3.437	3.437	535	-0.14(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.