Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Premier Bncp (NQ: PPBI )

22.24 +0.36 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.883 3.883 3.883 3.883 0 +0.00(+0.00%)
Oct 30, 2002 3.883 3.883 3.883 3.883 754 +0.40(+11.42%)
Oct 29, 2002 3.485 3.485 3.485 3.485 0 +0.00(+0.00%)
Oct 28, 2002 3.485 3.485 3.485 3.485 0 +0.00(+0.00%)
Oct 25, 2002 3.485 3.485 3.485 3.485 0 +0.00(+0.00%)
Oct 24, 2002 3.485 3.485 3.485 3.485 0 +0.00(+0.00%)
Oct 23, 2002 3.485 3.485 3.485 3.485 0 +0.00(+0.00%)
Oct 22, 2002 3.485 3.485 3.485 3.485 0 +0.00(+0.00%)
Oct 21, 2002 3.485 3.485 3.485 3.485 0 +0.00(+0.00%)
Oct 18, 2002 3.198 3.198 3.198 3.485 1,759 +0.39(+12.60%)
Oct 17, 2002 3.095 3.095 3.095 3.095 754 -0.40(-11.39%)
Oct 16, 2002 3.493 3.493 3.493 3.493 251 +0.43(+14.03%)
Oct 15, 2002 3.358 3.358 3.063 3.063 1,131 -0.29(-8.57%)
Oct 14, 2002 3.350 3.350 3.350 3.350 1,508 +0.08(+2.46%)
Oct 11, 2002 3.270 3.270 3.270 3.270 125 -0.07(-2.17%)
Oct 10, 2002 3.859 3.859 3.342 3.342 351,923 -0.52(-13.38%)
Oct 09, 2002 4.288 4.288 3.859 3.859 2,513 -0.43(-10.02%)
Oct 08, 2002 4.288 4.288 4.288 4.288 0 +0.00(+0.00%)
Oct 07, 2002 4.288 4.288 4.288 4.288 125 -0.09(-2.00%)
Oct 04, 2002 4.377 4.377 4.376 4.376 879 -0.34(-7.25%)
Oct 03, 2002 4.718 4.718 4.718 4.718 125 +0.50(+11.87%)
Oct 02, 2002 4.218 4.218 4.218 4.218 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.