Indicators

First Finl Bkshs Inc (NQ: FFIN )

29.98 +0.14 (+0.47%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.028	6.117	6.007	6.043	312,271	-0.01(-0.11%)
Oct 28, 2010	6.097	6.097	6.008	6.049	303,558	+0.01(+0.17%)
Oct 27, 2010	6.046	6.115	5.977	6.039	349,844	-0.03(-0.55%)
Oct 25, 2010	6.135	6.201	6.053	6.072	326,521	-0.04(-0.73%)
Oct 22, 2010	6.160	6.186	6.101	6.117	236,146	-0.01(-0.08%)
Oct 21, 2010	6.164	6.199	6.022	6.122	275,628	+0.00(+0.06%)
Oct 20, 2010	6.124	6.147	6.035	6.118	256,505	+0.04(+0.65%)
Oct 19, 2010	6.085	6.201	6.039	6.078	363,868	-0.09(-1.43%)
Oct 18, 2010	6.051	6.174	6.051	6.167	264,788	+0.14(+2.29%)
Oct 15, 2010	6.163	6.163	6.025	6.028	536,404	-0.06(-0.92%)
Oct 14, 2010	6.095	6.118	6.028	6.085	483,282	-0.04(-0.61%)
Oct 13, 2010	6.022	6.177	5.972	6.122	491,698	+0.12(+1.92%)
Oct 12, 2010	6.045	6.068	5.944	6.007	254,456	-0.07(-1.16%)
Oct 11, 2010	6.147	6.161	6.067	6.077	158,591	-0.06(-0.96%)
Oct 08, 2010	6.022	6.163	6.019	6.136	364,673	+0.09(+1.44%)
Oct 07, 2010	6.136	6.136	6.037	6.049	226,495	-0.04(-0.61%)
Oct 06, 2010	6.083	6.128	6.055	6.086	368,990	-0.01(-0.11%)
Oct 05, 2010	5.996	6.129	5.930	6.092	645,018	+0.18(+3.03%)
Oct 04, 2010	6.014	6.032	5.884	5.913	340,771	-0.10(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.