Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

27.82 -0.63 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.859 4.900 4.761 4.858 317,975 +0.03(+0.70%)
Oct 30, 2007 4.867 4.924 4.782 4.824 489,319 -0.07(-1.50%)
Oct 29, 2007 4.951 4.978 4.839 4.898 410,874 -0.04(-0.86%)
Oct 26, 2007 4.833 4.950 4.756 4.940 272,566 +0.17(+3.52%)
Oct 25, 2007 4.755 4.853 4.697 4.772 312,174 +0.02(+0.50%)
Oct 24, 2007 4.848 4.856 4.660 4.748 558,895 -0.15(-2.98%)
Oct 23, 2007 4.958 4.958 4.798 4.894 470,286 -0.01(-0.20%)
Oct 22, 2007 4.714 4.930 4.685 4.904 812,251 +0.21(+4.37%)
Oct 19, 2007 5.026 5.026 4.696 4.699 933,230 -0.32(-6.30%)
Oct 18, 2007 5.025 5.025 4.908 5.015 268,701 -0.00(-0.07%)
Oct 17, 2007 5.065 5.065 4.879 5.019 358,620 +0.01(+0.22%)
Oct 16, 2007 5.066 5.082 4.982 5.007 282,127 -0.06(-1.23%)
Oct 15, 2007 5.224 5.224 5.016 5.070 411,492 -0.16(-3.09%)
Oct 12, 2007 5.216 5.255 5.169 5.231 183,387 +0.01(+0.24%)
Oct 11, 2007 5.290 5.305 5.124 5.219 489,520 -0.07(-1.34%)
Oct 10, 2007 5.253 5.290 5.234 5.290 189,445 +0.04(+0.71%)
Oct 09, 2007 5.259 5.284 5.209 5.253 393,118 -0.01(-0.12%)
Oct 08, 2007 5.259 5.259 5.218 5.259 179,169 -0.03(-0.59%)
Oct 05, 2007 5.284 5.302 5.255 5.290 501,957 +0.02(+0.38%)
Oct 04, 2007 5.203 5.270 5.152 5.270 237,216 +0.10(+1.90%)
Oct 03, 2007 5.249 5.286 5.165 5.172 238,863 -0.12(-2.24%)
Oct 02, 2007 5.250 5.290 5.231 5.290 344,287 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.