Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

29.48 -0.50 (-1.68%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.088 5.098 4.979 5.019 197,115 -0.04(-0.82%)
Oct 30, 2006 4.980 5.087 4.979 5.061 216,906 +0.08(+1.56%)
Oct 27, 2006 5.093 5.116 4.979 4.983 70,692 -0.11(-2.09%)
Oct 26, 2006 5.023 5.116 5.022 5.089 219,261 +0.10(+2.06%)
Oct 25, 2006 5.005 5.017 4.958 4.987 122,639 -0.01(-0.18%)
Oct 24, 2006 5.027 5.029 4.974 4.995 95,177 -0.03(-0.52%)
Oct 23, 2006 5.101 5.118 5.005 5.022 293,777 -0.14(-2.67%)
Oct 20, 2006 5.198 5.198 5.126 5.160 171,529 -0.03(-0.63%)
Oct 19, 2006 5.123 5.221 5.109 5.192 269,109 +0.07(+1.39%)
Oct 18, 2006 5.133 5.166 5.054 5.121 228,083 +0.04(+0.84%)
Oct 17, 2006 5.082 5.134 4.968 5.078 286,425 -0.06(-1.12%)
Oct 16, 2006 5.131 5.142 5.052 5.136 212,922 +0.03(+0.64%)
Oct 13, 2006 5.148 5.148 5.076 5.103 285,004 -0.03(-0.63%)
Oct 12, 2006 4.969 5.137 4.967 5.136 261,597 +0.20(+4.11%)
Oct 11, 2006 4.982 5.010 4.927 4.933 198,896 -0.09(-1.72%)
Oct 10, 2006 5.010 5.032 4.972 5.019 150,469 +0.01(+0.18%)
Oct 09, 2006 4.975 5.012 4.965 5.010 96,190 +0.02(+0.43%)
Oct 06, 2006 4.973 5.013 4.955 4.989 55,891 -0.02(-0.40%)
Oct 05, 2006 4.948 5.012 4.933 5.009 219,365 +0.05(+0.98%)
Oct 04, 2006 4.771 4.973 4.771 4.960 161,278 +0.18(+3.72%)
Oct 03, 2006 4.760 4.821 4.760 4.782 109,299 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.