Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

28.10 -0.04 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.965 3.965 3.891 3.938 71,771 -0.01(-0.21%)
Oct 28, 2004 3.966 3.967 3.917 3.946 40,706 -0.02(-0.54%)
Oct 27, 2004 3.921 3.967 3.899 3.967 216,386 +0.01(+0.26%)
Oct 26, 2004 3.869 3.959 3.827 3.957 130,688 +0.07(+1.68%)
Oct 25, 2004 3.780 3.892 3.762 3.892 206,745 +0.11(+2.96%)
Oct 22, 2004 3.789 3.793 3.770 3.780 275,303 +0.00(+0.10%)
Oct 21, 2004 3.777 3.797 3.757 3.776 291,371 +0.01(+0.22%)
Oct 20, 2004 3.792 3.840 3.734 3.768 227,098 +0.01(+0.17%)
Oct 19, 2004 3.812 3.851 3.737 3.761 134,973 -0.00(-0.05%)
Oct 18, 2004 3.848 3.881 3.748 3.763 445,627 -0.06(-1.56%)
Oct 15, 2004 3.744 3.839 3.743 3.823 198,175 +0.09(+2.38%)
Oct 14, 2004 3.832 3.844 3.734 3.734 178,893 -0.09(-2.42%)
Oct 13, 2004 3.878 3.897 3.823 3.826 111,406 -0.05(-1.32%)
Oct 12, 2004 3.863 3.900 3.840 3.878 108,193 +0.04(+1.14%)
Oct 11, 2004 3.857 3.886 3.827 3.834 318,152 -0.01(-0.22%)
Oct 08, 2004 3.903 3.950 3.837 3.842 248,522 -0.07(-1.77%)
Oct 07, 2004 3.935 3.965 3.911 3.911 151,041 -0.06(-1.41%)
Oct 06, 2004 3.925 3.981 3.917 3.967 363,143 +0.05(+1.24%)
Oct 05, 2004 3.919 3.919 3.882 3.919 129,617 +0.01(+0.26%)
Oct 04, 2004 3.804 3.921 3.804 3.909 112,478 +0.06(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.