Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

28.10 -0.04 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.962 3.962 3.888 3.934 71,828 -0.01(-0.21%)
Oct 28, 2004 3.962 3.964 3.914 3.943 40,738 -0.02(-0.54%)
Oct 27, 2004 3.918 3.964 3.896 3.964 216,556 +0.01(+0.26%)
Oct 26, 2004 3.866 3.956 3.824 3.954 130,791 +0.07(+1.68%)
Oct 25, 2004 3.777 3.889 3.759 3.889 206,907 +0.11(+2.96%)
Oct 22, 2004 3.786 3.790 3.767 3.777 275,519 +0.00(+0.10%)
Oct 21, 2004 3.774 3.794 3.754 3.773 291,600 +0.01(+0.22%)
Oct 20, 2004 3.789 3.837 3.731 3.765 227,276 +0.01(+0.17%)
Oct 19, 2004 3.809 3.848 3.734 3.758 135,079 -0.00(-0.05%)
Oct 18, 2004 3.845 3.878 3.745 3.760 445,977 -0.06(-1.56%)
Oct 15, 2004 3.741 3.836 3.740 3.820 198,331 +0.09(+2.38%)
Oct 14, 2004 3.829 3.841 3.731 3.731 179,034 -0.09(-2.42%)
Oct 13, 2004 3.875 3.894 3.820 3.823 111,494 -0.05(-1.32%)
Oct 12, 2004 3.860 3.897 3.837 3.875 108,278 +0.04(+1.14%)
Oct 11, 2004 3.854 3.883 3.824 3.831 318,402 -0.01(-0.22%)
Oct 08, 2004 3.900 3.947 3.834 3.839 248,718 -0.07(-1.77%)
Oct 07, 2004 3.932 3.962 3.908 3.908 151,160 -0.06(-1.41%)
Oct 06, 2004 3.922 3.977 3.914 3.964 363,428 +0.05(+1.24%)
Oct 05, 2004 3.916 3.916 3.879 3.916 129,719 +0.01(+0.26%)
Oct 04, 2004 3.801 3.918 3.801 3.906 112,566 +0.06(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.