Indicators

Insmed Inc (NQ: INSM )

23.39 -0.21 (-0.91%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.240	6.390	5.950	6.390	233,217	+0.17(+2.73%)
Oct 26, 2012	6.760	6.220	6.220	6.220	212,100	-0.53(-7.85%)
Oct 25, 2012	6.530	7.120	6.430	6.750	416,225	+0.20(+3.06%)
Oct 24, 2012	6.360	6.550	6.310	6.550	96,389	+0.16(+2.50%)
Oct 23, 2012	6.260	6.400	6.190	6.390	399,082	-0.21(-3.18%)
Oct 19, 2012	6.550	6.640	6.390	6.600	222,795	-0.03(-0.45%)
Oct 18, 2012	6.610	6.750	6.490	6.630	224,836	-0.03(-0.45%)
Oct 17, 2012	6.410	6.790	6.400	6.660	419,952	+0.31(+4.88%)
Oct 16, 2012	6.280	6.410	6.220	6.350	114,140	+0.05(+0.79%)
Oct 15, 2012	6.280	6.400	6.070	6.300	148,084	-0.02(-0.32%)
Oct 12, 2012	6.410	6.530	6.230	6.320	131,347	-0.12(-1.86%)
Oct 11, 2012	6.880	6.970	6.300	6.440	168,223	-0.25(-3.74%)
Oct 10, 2012	6.730	6.730	6.500	6.690	380,805	-0.07(-1.04%)
Oct 09, 2012	6.630	7.140	6.530	6.760	488,116	+0.17(+2.58%)
Oct 08, 2012	6.260	6.640	6.110	6.590	182,218	+0.23(+3.62%)
Oct 05, 2012	6.350	6.770	6.080	6.360	612,111	+0.06(+0.95%)
Oct 04, 2012	5.350	6.800	5.250	6.300	773,743	+0.96(+17.98%)
Oct 03, 2012	4.850	5.470	4.850	5.340	240,068	+0.37(+7.44%)
Oct 02, 2012	4.680	5.020	4.540	4.970	150,566	+0.33(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.