Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.530 9.540 9.160 9.470 991,061 -0.17(-1.76%)
Oct 30, 2019 9.730 9.940 9.580 9.640 684,093 -0.04(-0.41%)
Oct 29, 2019 10.17 10.17 9.560 9.680 490,515 -0.58(-5.65%)
Oct 28, 2019 10.41 10.70 10.09 10.26 451,684 -0.08(-0.77%)
Oct 25, 2019 10.11 10.61 10.00 10.34 368,300 +0.20(+1.97%)
Oct 24, 2019 10.11 10.24 10.01 10.14 422,852 +0.05(+0.50%)
Oct 23, 2019 10.14 10.15 9.745 10.09 892,079 -0.06(-0.59%)
Oct 22, 2019 9.540 10.16 9.450 10.15 572,257 +0.57(+5.95%)
Oct 21, 2019 9.460 9.710 9.415 9.580 574,268 +0.18(+1.91%)
Oct 18, 2019 9.550 9.670 9.145 9.400 474,000 -0.21(-2.19%)
Oct 17, 2019 9.410 9.650 9.280 9.610 317,928 +0.20(+2.07%)
Oct 16, 2019 9.350 9.680 9.248 9.415 307,262 +0.06(+0.64%)
Oct 15, 2019 9.320 9.730 9.290 9.355 456,185 +0.12(+1.24%)
Oct 14, 2019 9.480 9.480 9.060 9.240 348,710 -0.24(-2.58%)
Oct 11, 2019 9.410 9.710 9.360 9.485 377,900 +0.21(+2.21%)
Oct 10, 2019 9.730 9.910 9.245 9.280 667,052 -0.46(-4.72%)
Oct 09, 2019 10.20 10.25 9.700 9.740 600,655 -0.30(-2.99%)
Oct 08, 2019 9.750 10.31 9.470 10.04 1,315,982 +0.20(+2.03%)
Oct 07, 2019 9.810 10.10 9.640 9.840 1,037,800 +0.01(+0.10%)
Oct 04, 2019 9.880 10.01 9.550 9.830 1,149,100 -0.01(-0.10%)
Oct 03, 2019 9.930 9.990 9.690 9.840 1,142,210 -0.08(-0.81%)
Oct 02, 2019 10.39 10.50 9.750 9.920 1,299,357 -0.64(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.