Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 31.51 32.27 30.89 31.33 592,653 +0.21(+0.67%)
Oct 30, 2018 30.19 31.60 29.81 31.12 410,121 +0.87(+2.88%)
Oct 29, 2018 30.54 31.29 29.69 30.25 428,444 +0.11(+0.36%)
Oct 26, 2018 30.70 30.70 29.58 30.14 511,100 -1.08(-3.46%)
Oct 25, 2018 31.41 31.77 31.04 31.22 578,134 -0.04(-0.13%)
Oct 24, 2018 32.38 32.81 31.17 31.26 338,955 -1.12(-3.46%)
Oct 23, 2018 32.28 32.88 31.87 32.38 272,493 -0.42(-1.28%)
Oct 22, 2018 32.88 33.22 32.40 32.80 280,223 +0.05(+0.15%)
Oct 19, 2018 33.28 33.78 32.63 32.75 515,900 -0.43(-1.30%)
Oct 18, 2018 33.71 33.71 32.33 33.18 272,461 -0.54(-1.60%)
Oct 17, 2018 33.41 33.79 33.25 33.72 396,931 +0.32(+0.96%)
Oct 16, 2018 31.62 33.50 31.15 33.40 482,977 +1.87(+5.93%)
Oct 15, 2018 30.55 32.10 30.13 31.53 454,073 +0.97(+3.17%)
Oct 12, 2018 30.66 30.80 30.16 30.56 495,200 +0.54(+1.80%)
Oct 11, 2018 30.87 31.22 29.81 30.02 654,500 -1.25(-4.00%)
Oct 10, 2018 32.55 33.37 31.21 31.27 1,072,256 -1.23(-3.78%)
Oct 09, 2018 33.49 34.59 32.45 32.50 722,364 -1.09(-3.25%)
Oct 08, 2018 32.72 33.79 32.47 33.59 588,804 -0.29(-0.86%)
Oct 05, 2018 33.27 34.51 33.13 33.88 545,200 +0.58(+1.74%)
Oct 04, 2018 33.33 34.03 32.46 33.30 531,653 -0.24(-0.72%)
Oct 03, 2018 32.60 33.94 32.31 33.54 2,240,678 +0.99(+3.04%)
Oct 02, 2018 33.29 33.63 32.19 32.55 1,616,664 -1.71(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.