Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 22.56 23.38 22.55 23.38 508,072 +0.93(+4.14%)
Oct 30, 2017 23.35 23.35 22.42 22.45 161,552 -0.77(-3.32%)
Oct 27, 2017 23.09 23.38 22.94 23.22 301,302 +0.14(+0.61%)
Oct 26, 2017 22.25 23.09 22.05 23.08 473,455 +0.95(+4.29%)
Oct 25, 2017 22.55 22.55 21.88 22.13 240,243 -0.43(-1.91%)
Oct 24, 2017 22.57 22.84 22.15 22.56 287,349 -0.02(-0.09%)
Oct 23, 2017 22.61 22.83 22.48 22.58 263,668 -0.07(-0.31%)
Oct 20, 2017 22.27 22.91 22.13 22.65 400,758 +0.31(+1.39%)
Oct 19, 2017 22.38 22.71 21.86 22.34 440,877 -0.16(-0.71%)
Oct 18, 2017 22.01 22.90 21.94 22.50 884,787 +0.57(+2.60%)
Oct 17, 2017 21.78 22.01 21.53 21.93 320,828 +0.19(+0.87%)
Oct 16, 2017 22.29 22.29 21.68 21.74 245,804 -0.43(-1.94%)
Oct 13, 2017 22.23 22.58 22.14 22.17 429,885 +0.05(+0.23%)
Oct 12, 2017 21.36 22.20 21.36 22.12 597,441 +0.84(+3.95%)
Oct 11, 2017 21.16 21.36 21.04 21.28 268,272 +0.27(+1.29%)
Oct 10, 2017 21.14 21.25 20.90 21.01 104,765 -0.07(-0.33%)
Oct 09, 2017 21.11 21.37 20.78 21.08 214,244 -0.02(-0.09%)
Oct 06, 2017 21.42 21.44 21.04 21.10 330,209 -0.32(-1.49%)
Oct 05, 2017 21.86 21.92 21.27 21.42 236,610 -0.38(-1.74%)
Oct 04, 2017 21.80 22.14 21.70 21.80 460,030 +0.07(+0.32%)
Oct 03, 2017 21.71 21.80 21.58 21.73 221,079 +0.13(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.