Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.640 7.770 7.600 7.730 339,043 +0.12(+1.58%)
Oct 29, 2015 7.750 7.850 7.570 7.610 179,173 -0.14(-1.81%)
Oct 28, 2015 7.500 7.790 7.310 7.750 173,409 +0.28(+3.75%)
Oct 27, 2015 7.670 7.690 7.350 7.470 218,407 -0.21(-2.73%)
Oct 26, 2015 7.720 7.800 7.650 7.680 106,625 -0.03(-0.39%)
Oct 23, 2015 7.720 7.760 7.390 7.710 122,431 +0.12(+1.58%)
Oct 22, 2015 7.570 7.840 7.500 7.590 324,598 +0.05(+0.66%)
Oct 21, 2015 7.750 7.750 7.460 7.540 214,413 -0.20(-2.58%)
Oct 20, 2015 7.940 7.970 7.680 7.740 211,804 -0.17(-2.15%)
Oct 19, 2015 7.820 7.930 7.400 7.910 191,097 +0.08(+1.02%)
Oct 16, 2015 7.800 7.910 7.330 7.830 288,055 +0.06(+0.77%)
Oct 15, 2015 7.560 7.830 7.420 7.770 231,380 +0.26(+3.46%)
Oct 14, 2015 7.760 7.820 7.500 7.510 235,741 -0.27(-3.47%)
Oct 13, 2015 7.820 7.990 7.780 7.780 130,552 -0.11(-1.39%)
Oct 12, 2015 7.800 7.950 7.670 7.890 242,406 +0.07(+0.90%)
Oct 09, 2015 7.900 8.390 7.700 7.820 418,625 -0.03(-0.38%)
Oct 08, 2015 8.050 8.100 7.760 7.850 641,394 -0.20(-2.48%)
Oct 07, 2015 8.100 8.200 8.020 8.050 328,513 +0.03(+0.37%)
Oct 06, 2015 8.020 8.180 7.860 8.020 198,684 +0.02(+0.25%)
Oct 05, 2015 8.290 8.485 7.920 8.000 302,872 -0.24(-2.91%)
Oct 02, 2015 8.280 8.310 7.670 8.240 296,087 -0.14(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.