Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.050 7.070 6.860 7.010 113,079 +0.02(+0.29%)
Oct 30, 2014 6.870 7.020 6.650 6.990 115,605 +0.09(+1.30%)
Oct 29, 2014 6.860 6.960 6.730 6.900 89,664 +0.02(+0.29%)
Oct 28, 2014 6.700 6.940 6.630 6.880 198,438 +0.18(+2.69%)
Oct 27, 2014 6.760 6.770 6.770 6.700 106,644 -0.07(-1.03%)
Oct 24, 2014 6.930 6.970 6.710 6.770 150,780 -0.13(-1.88%)
Oct 23, 2014 6.980 7.120 6.780 6.900 159,676 -0.01(-0.14%)
Oct 22, 2014 6.960 7.020 6.860 6.910 118,444 -0.06(-0.86%)
Oct 21, 2014 6.980 6.995 6.890 6.970 177,835 +0.01(+0.14%)
Oct 20, 2014 6.940 6.940 6.860 6.960 219,096 -0.03(-0.43%)
Oct 17, 2014 6.910 7.000 6.720 6.990 187,149 +0.16(+2.34%)
Oct 16, 2014 6.820 7.030 6.770 6.830 342,770 -0.05(-0.73%)
Oct 15, 2014 6.910 7.000 6.820 6.880 316,552 -0.13(-1.85%)
Oct 14, 2014 7.030 7.030 6.880 7.010 193,405 +0.05(+0.72%)
Oct 13, 2014 6.950 7.070 6.860 6.960 145,289 -0.01(-0.14%)
Oct 10, 2014 7.110 7.190 6.910 6.970 228,557 -0.19(-2.65%)
Oct 09, 2014 7.060 7.230 6.890 7.160 318,911 +0.13(+1.85%)
Oct 08, 2014 7.120 7.220 6.970 7.030 244,914 -0.13(-1.82%)
Oct 07, 2014 7.150 7.210 7.070 7.160 204,148 +0.06(+0.85%)
Oct 06, 2014 7.300 7.350 7.070 7.100 175,798 -0.22(-3.01%)
Oct 03, 2014 7.420 7.440 7.280 7.320 117,968 -0.01(-0.14%)
Oct 02, 2014 7.040 7.360 7.040 7.330 114,980 +0.28(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.