Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.850 6.890 6.600 6.780 0 -0.09(-1.31%)
Oct 30, 2013 7.050 7.050 6.820 6.870 68,814 -0.16(-2.28%)
Oct 29, 2013 6.980 7.050 6.890 7.030 0 +0.01(+0.14%)
Oct 28, 2013 6.980 7.030 6.910 7.020 0 +0.03(+0.43%)
Oct 25, 2013 7.090 7.090 6.950 6.990 0 -0.08(-1.13%)
Oct 24, 2013 7.040 7.110 6.980 7.070 197,302 +0.03(+0.43%)
Oct 23, 2013 7.130 7.150 7.010 7.040 0 -0.12(-1.68%)
Oct 22, 2013 7.160 7.170 7.050 7.160 74,576 +0.01(+0.14%)
Oct 21, 2013 7.310 7.310 7.140 7.150 155,892 -0.13(-1.79%)
Oct 18, 2013 7.190 7.280 7.058 7.280 243,303 +0.16(+2.25%)
Oct 17, 2013 7.130 7.160 7.020 7.120 88,645 +0.00(+0.00%)
Oct 16, 2013 7.050 7.160 7.000 7.120 66,279 +0.09(+1.28%)
Oct 15, 2013 7.060 7.100 6.980 7.030 54,791 -0.07(-0.99%)
Oct 14, 2013 7.150 7.300 7.060 7.100 160,350 -0.06(-0.84%)
Oct 11, 2013 7.070 7.310 6.980 7.160 0 +0.11(+1.56%)
Oct 10, 2013 7.030 7.250 6.980 7.050 114,717 +0.08(+1.15%)
Oct 09, 2013 7.030 7.036 6.950 6.970 0 -0.06(-0.85%)
Oct 08, 2013 7.140 7.140 6.940 7.030 170,710 -0.12(-1.68%)
Oct 07, 2013 7.180 7.210 7.120 7.150 0 -0.07(-0.97%)
Oct 04, 2013 7.120 7.230 7.050 7.220 0 +0.07(+0.98%)
Oct 03, 2013 7.150 7.300 7.030 7.150 0 -0.02(-0.28%)
Oct 02, 2013 7.040 7.420 7.000 7.170 129,828 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.