Indicators

Russell 3000 Vanguard (NQ: VTHR )

233.35 +1.47 (+0.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	53.98	54.06	53.98	54.06	2,007	+0.33(+0.61%)
Oct 25, 2012	53.73	53.73	53.73	53.73	239	-0.18(-0.33%)
Oct 24, 2012	54.05	54.05	53.90	53.90	790	-0.08(-0.16%)
Oct 23, 2012	53.92	53.99	53.92	53.99	265	-0.63(-1.15%)
Oct 19, 2012	46.60	55.25	46.60	54.62	8,268	-1.01(-1.82%)
Oct 18, 2012	55.61	55.63	55.61	55.63	2,698	-0.08(-0.15%)
Oct 17, 2012	55.44	55.71	55.44	55.71	1,046	+0.39(+0.71%)
Oct 16, 2012	55.39	55.39	55.32	55.32	707	+0.54(+0.98%)
Oct 15, 2012	54.78	54.78	54.78	54.78	513	+0.35(+0.64%)
Oct 12, 2012	54.43	54.52	54.43	54.43	1,598	-0.14(-0.26%)
Oct 10, 2012	54.80	54.57	54.57	54.57	3,709	-0.37(-0.67%)
Oct 09, 2012	54.94	54.94	54.94	54.94	311	-0.57(-1.03%)
Oct 08, 2012	55.53	55.53	55.52	55.52	1,596	-0.34(-0.62%)
Oct 05, 2012	55.94	56.09	55.86	55.86	5,973	+0.21(+0.38%)
Oct 04, 2012	55.49	55.67	55.49	55.65	654	+0.38(+0.69%)
Oct 03, 2012	55.30	55.36	54.97	55.27	3,172	+0.22(+0.40%)
Oct 02, 2012	55.23	55.23	55.05	55.05	957	-0.30(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.