Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocyte Inc (NQ: ECYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 10.16 10.72 10.00 10.43 284,220 +0.31(+3.06%)
Oct 30, 2013 11.23 11.48 10.07 10.12 430,395 -1.11(-9.88%)
Oct 29, 2013 10.92 11.32 10.81 11.23 0 +0.30(+2.74%)
Oct 28, 2013 11.16 11.16 10.80 10.93 0 -0.24(-2.15%)
Oct 25, 2013 11.09 11.20 10.84 11.17 0 +0.10(+0.90%)
Oct 24, 2013 11.06 11.18 10.76 11.07 272,461 +0.06(+0.54%)
Oct 23, 2013 10.92 11.12 10.77 11.01 0 +0.03(+0.30%)
Oct 22, 2013 11.18 11.61 10.87 10.98 285,492 -0.15(-1.37%)
Oct 21, 2013 11.39 11.80 11.11 11.13 347,253 -0.17(-1.50%)
Oct 18, 2013 11.64 11.69 11.05 11.30 348,424 -0.26(-2.25%)
Oct 17, 2013 11.26 11.60 11.11 11.56 241,145 +0.27(+2.39%)
Oct 16, 2013 11.54 11.67 11.14 11.29 420,921 -0.13(-1.14%)
Oct 15, 2013 10.18 11.89 10.11 11.42 825,230 +1.19(+11.63%)
Oct 14, 2013 10.37 10.67 9.680 10.23 1,120,644 -0.27(-2.57%)
Oct 11, 2013 12.07 13.28 10.46 10.50 0 -3.28(-23.80%)
Oct 10, 2013 13.45 13.97 13.24 13.78 179,900 +0.51(+3.84%)
Oct 09, 2013 13.83 13.83 12.80 13.27 0 -0.54(-3.91%)
Oct 08, 2013 13.98 14.50 13.63 13.81 294,718 -0.18(-1.29%)
Oct 07, 2013 13.65 14.28 13.65 13.99 0 -0.38(-2.64%)
Oct 04, 2013 14.49 14.71 14.00 14.37 0 -0.06(-0.42%)
Oct 03, 2013 14.01 14.48 13.58 14.43 0 +0.38(+2.70%)
Oct 02, 2013 13.70 14.15 13.49 14.05 284,830 +0.27(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.