Indicators

Endocyte Inc (NQ: ECYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.530	9.660	9.130	9.562	131,818	+0.08(+0.86%)
Oct 26, 2012	9.670	9.480	9.480	9.480	63,700	-0.18(-1.86%)
Oct 25, 2012	9.710	9.850	9.510	9.660	126,998	+0.04(+0.42%)
Oct 24, 2012	9.690	9.780	9.480	9.620	114,935	-0.03(-0.31%)
Oct 23, 2012	9.510	9.680	9.350	9.650	170,564	+0.07(+0.73%)
Oct 19, 2012	10.00	10.04	9.500	9.580	315,074	-0.48(-4.76%)
Oct 18, 2012	10.25	10.27	10.00	10.06	79,774	-0.20(-1.96%)
Oct 17, 2012	10.27	10.41	10.08	10.26	138,235	+0.01(+0.10%)
Oct 16, 2012	10.31	10.35	10.15	10.25	56,732	-0.02(-0.19%)
Oct 15, 2012	10.20	10.29	10.02	10.27	97,600	+0.08(+0.79%)
Oct 12, 2012	10.41	10.68	10.15	10.19	254,131	-0.19(-1.83%)
Oct 11, 2012	10.18	10.50	10.09	10.38	275,165	+0.32(+3.18%)
Oct 10, 2012	9.590	10.08	9.440	10.06	295,895	+0.51(+5.34%)
Oct 09, 2012	9.820	9.865	9.500	9.550	228,516	-0.28(-2.85%)
Oct 08, 2012	9.690	9.860	9.500	9.830	237,907	+0.10(+1.03%)
Oct 05, 2012	10.01	10.01	9.690	9.730	306,389	-0.22(-2.21%)
Oct 04, 2012	10.13	10.26	9.940	9.950	173,796	-0.17(-1.68%)
Oct 03, 2012	10.04	10.17	9.910	10.12	128,895	+0.12(+1.20%)
Oct 02, 2012	10.25	10.29	9.800	10.00	254,405	-0.21(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.