Skip to main content

Orasure Tech Inc (NQ: OSUR )

4.065 -0.135 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 4.200 4.200 4.060 4.065 354,724 -0.13(-3.21%)
Oct 30, 2024 4.270 4.290 4.200 4.200 392,512 -0.06(-1.41%)
Oct 29, 2024 4.140 4.260 4.120 4.260 494,900 +0.10(+2.40%)
Oct 28, 2024 4.050 4.198 4.035 4.160 681,535 +0.13(+3.23%)
Oct 25, 2024 4.040 4.055 4.011 4.030 444,729 +0.00(+0.00%)
Oct 24, 2024 4.110 4.110 4.000 4.030 665,560 -0.05(-1.23%)
Oct 23, 2024 4.080 4.110 4.030 4.080 532,574 -0.01(-0.24%)
Oct 22, 2024 4.100 4.150 4.062 4.090 484,372 -0.01(-0.24%)
Oct 21, 2024 4.130 4.145 4.060 4.100 509,298 -0.05(-1.20%)
Oct 18, 2024 4.090 4.160 4.080 4.150 337,083 +0.08(+1.97%)
Oct 17, 2024 4.070 4.100 4.035 4.070 440,099 +0.00(+0.00%)
Oct 16, 2024 4.080 4.095 4.035 4.070 478,661 +0.04(+0.99%)
Oct 15, 2024 4.020 4.090 4.000 4.030 497,322 -0.02(-0.49%)
Oct 14, 2024 4.110 4.125 4.030 4.050 352,808 -0.05(-1.22%)
Oct 11, 2024 4.030 4.110 4.020 4.100 421,209 +0.08(+1.99%)
Oct 10, 2024 4.050 4.180 3.990 4.020 449,467 -0.06(-1.47%)
Oct 09, 2024 4.110 4.120 4.040 4.080 491,391 -0.01(-0.24%)
Oct 08, 2024 4.110 4.160 4.075 4.090 571,421 +0.00(+0.00%)
Oct 07, 2024 4.110 4.115 4.050 4.090 393,352 -0.05(-1.21%)
Oct 04, 2024 4.140 4.155 4.074 4.140 475,037 +0.06(+1.47%)
Oct 03, 2024 4.110 4.110 4.050 4.080 391,680 -0.07(-1.69%)
Oct 02, 2024 4.180 4.180 4.120 4.150 559,740 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.