Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

107.09 +0.07 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.281 3.386 3.253 3.369 270,389 +0.11(+3.34%)
Oct 30, 2007 3.288 3.288 3.229 3.260 372,280 -0.03(-0.79%)
Oct 29, 2007 3.321 3.397 3.272 3.286 243,091 +0.00(+0.11%)
Oct 26, 2007 3.137 3.329 3.105 3.283 542,116 +0.19(+6.21%)
Oct 25, 2007 3.141 3.233 3.091 3.091 595,000 -0.05(-1.59%)
Oct 24, 2007 3.137 3.159 3.054 3.141 344,934 +0.00(+0.06%)
Oct 23, 2007 3.126 3.177 3.089 3.139 795,792 +0.03(+1.01%)
Oct 22, 2007 3.166 3.244 3.054 3.107 1,040,000 -0.10(-3.11%)
Oct 19, 2007 3.286 3.355 3.198 3.207 508,635 -0.14(-4.24%)
Oct 18, 2007 3.495 3.506 3.301 3.349 812,121 -0.16(-4.57%)
Oct 17, 2007 3.644 3.648 3.428 3.510 313,186 -0.10(-2.71%)
Oct 16, 2007 3.666 3.666 3.556 3.607 282,940 -0.06(-1.76%)
Oct 15, 2007 3.737 3.737 3.602 3.672 239,606 -0.06(-1.73%)
Oct 12, 2007 3.703 3.764 3.683 3.737 77,726 +0.03(+0.85%)
Oct 11, 2007 3.818 3.832 3.677 3.705 361,393 -0.09(-2.29%)
Oct 10, 2007 3.831 3.831 3.757 3.792 226,231 -0.04(-1.15%)
Oct 09, 2007 3.801 3.866 3.725 3.836 424,774 +0.06(+1.56%)
Oct 08, 2007 3.799 3.849 3.746 3.777 184,251 -0.04(-1.16%)
Oct 05, 2007 3.821 3.875 3.766 3.821 411,528 +0.03(+0.68%)
Oct 04, 2007 3.722 3.803 3.706 3.796 219,836 +0.08(+2.19%)
Oct 03, 2007 3.755 3.796 3.700 3.714 313,902 -0.06(-1.47%)
Oct 02, 2007 3.690 3.788 3.676 3.770 731,837 +0.08(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.