Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.530 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.660 1.710 1.650 1.700 300,854 +0.03(+1.80%)
Oct 30, 2023 1.690 1.739 1.660 1.670 78,158 -0.01(-0.60%)
Oct 27, 2023 1.680 1.720 1.650 1.680 164,880 +0.00(+0.00%)
Oct 26, 2023 1.700 1.732 1.660 1.680 144,140 -0.02(-1.18%)
Oct 25, 2023 1.640 1.760 1.630 1.700 432,570 +0.06(+3.66%)
Oct 24, 2023 1.600 1.650 1.590 1.640 217,324 +0.08(+5.13%)
Oct 23, 2023 1.590 1.600 1.560 1.560 263,136 -0.06(-3.70%)
Oct 20, 2023 1.620 1.680 1.570 1.620 365,075 -0.02(-1.22%)
Oct 19, 2023 1.620 1.650 1.580 1.640 269,787 +0.00(+0.00%)
Oct 18, 2023 1.630 1.670 1.600 1.640 296,900 +0.01(+0.61%)
Oct 17, 2023 1.660 1.670 1.630 1.630 107,034 -0.02(-1.21%)
Oct 16, 2023 1.650 1.700 1.650 1.650 291,007 +0.00(+0.00%)
Oct 13, 2023 1.770 1.770 1.650 1.650 439,752 -0.12(-6.78%)
Oct 12, 2023 1.820 1.845 1.770 1.770 178,691 -0.07(-3.80%)
Oct 11, 2023 1.870 1.880 1.829 1.840 142,554 -0.01(-0.54%)
Oct 10, 2023 1.840 1.880 1.840 1.850 151,385 -0.01(-0.54%)
Oct 09, 2023 1.900 1.910 1.820 1.860 238,500 -0.09(-4.62%)
Oct 06, 2023 1.920 1.970 1.910 1.950 97,787 +0.00(+0.00%)
Oct 05, 2023 1.930 1.960 1.920 1.950 60,966 +0.00(+0.00%)
Oct 04, 2023 1.920 1.970 1.890 1.950 222,427 +0.00(+0.00%)
Oct 03, 2023 1.980 2.030 1.930 1.950 204,291 -0.07(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.