Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.900 1.900 1.800 1.800 205,409 -0.12(-6.25%)
Oct 28, 2022 1.890 1.930 1.880 1.920 105,416 +0.03(+1.59%)
Oct 27, 2022 1.930 1.950 1.880 1.890 65,801 -0.02(-1.05%)
Oct 26, 2022 1.870 1.930 1.865 1.910 334,822 +0.03(+1.60%)
Oct 25, 2022 1.870 1.925 1.865 1.880 184,570 -0.01(-0.53%)
Oct 24, 2022 1.870 1.910 1.870 1.890 101,673 +0.01(+0.53%)
Oct 21, 2022 1.850 1.900 1.830 1.880 105,932 +0.02(+1.08%)
Oct 20, 2022 1.810 1.880 1.800 1.860 332,871 +0.04(+2.20%)
Oct 19, 2022 1.790 1.880 1.775 1.820 244,515 +0.03(+1.68%)
Oct 18, 2022 1.780 1.805 1.780 1.790 285,637 +0.03(+1.70%)
Oct 17, 2022 1.750 1.785 1.740 1.760 152,463 +0.00(+0.00%)
Oct 14, 2022 1.770 1.770 1.740 1.760 95,288 -0.01(-0.56%)
Oct 13, 2022 1.750 1.800 1.720 1.770 250,050 -0.02(-1.12%)
Oct 12, 2022 1.770 1.810 1.760 1.790 345,411 +0.03(+1.70%)
Oct 11, 2022 1.720 1.780 1.715 1.760 241,821 +0.05(+2.92%)
Oct 10, 2022 1.760 1.760 1.700 1.710 246,374 -0.05(-2.84%)
Oct 07, 2022 1.810 1.810 1.730 1.760 420,906 -0.05(-2.76%)
Oct 06, 2022 1.830 1.865 1.800 1.810 419,048 -0.04(-2.16%)
Oct 05, 2022 1.860 1.860 1.800 1.850 237,328 -0.02(-1.07%)
Oct 04, 2022 1.830 1.880 1.820 1.870 371,739 +0.05(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.