Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.535 +0.005 (+0.20%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.400 3.400 3.250 3.330 185,671 +0.03(+0.91%)
Oct 30, 2018 3.230 3.350 3.200 3.300 155,741 +0.05(+1.54%)
Oct 29, 2018 3.320 3.360 3.230 3.250 522,733 -0.05(-1.52%)
Oct 26, 2018 3.420 3.440 3.245 3.300 351,700 -0.13(-3.79%)
Oct 25, 2018 3.390 3.435 3.330 3.430 288,784 +0.06(+1.78%)
Oct 24, 2018 3.490 3.580 3.360 3.370 319,705 -0.11(-3.16%)
Oct 23, 2018 3.660 3.660 3.460 3.480 578,589 -0.26(-6.95%)
Oct 22, 2018 3.470 3.750 3.470 3.740 918,492 +0.30(+8.72%)
Oct 19, 2018 3.470 3.510 3.410 3.440 340,900 +0.00(+0.00%)
Oct 18, 2018 3.710 3.715 3.380 3.440 964,602 -0.28(-7.53%)
Oct 17, 2018 3.360 3.770 3.320 3.720 1,540,697 +0.34(+10.06%)
Oct 16, 2018 3.200 3.400 3.200 3.380 395,791 +0.19(+5.96%)
Oct 15, 2018 3.220 3.240 3.140 3.190 168,026 -0.02(-0.62%)
Oct 12, 2018 3.180 3.290 3.180 3.210 283,300 +0.08(+2.56%)
Oct 11, 2018 3.200 3.280 3.100 3.130 482,410 -0.09(-2.80%)
Oct 10, 2018 3.210 3.330 3.160 3.220 698,314 +0.16(+5.23%)
Oct 09, 2018 3.100 3.130 3.060 3.060 172,644 -0.04(-1.29%)
Oct 08, 2018 3.180 3.210 3.070 3.100 355,733 -0.11(-3.43%)
Oct 05, 2018 3.320 3.360 3.180 3.210 235,100 -0.12(-3.60%)
Oct 04, 2018 3.440 3.440 3.280 3.330 245,898 -0.11(-3.20%)
Oct 03, 2018 3.400 3.450 3.330 3.440 238,988 +0.04(+1.18%)
Oct 02, 2018 3.310 3.480 3.270 3.400 517,447 +0.14(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.