Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.420 1.420 1.200 1.260 3,633,240 -0.10(-7.35%)
Oct 30, 2014 1.830 1.830 1.310 1.360 5,524,234 -0.68(-33.33%)
Oct 29, 2014 2.100 2.110 1.970 2.040 482,500 -0.07(-3.32%)
Oct 28, 2014 2.110 2.160 2.090 2.110 117,403 +0.00(+0.00%)
Oct 27, 2014 2.150 2.160 2.090 2.110 73,382 -0.05(-2.31%)
Oct 24, 2014 2.150 2.162 2.088 2.160 115,658 +0.01(+0.47%)
Oct 23, 2014 2.110 2.190 2.060 2.150 234,663 +0.05(+2.38%)
Oct 22, 2014 2.190 2.199 2.090 2.100 166,624 -0.10(-4.76%)
Oct 21, 2014 2.170 2.240 2.160 2.205 164,932 +0.04(+1.61%)
Oct 20, 2014 2.070 2.210 2.040 2.170 269,367 +0.07(+3.33%)
Oct 17, 2014 2.160 2.160 2.050 2.100 191,390 -0.03(-1.41%)
Oct 16, 2014 2.020 2.210 2.020 2.130 327,736 +0.04(+1.91%)
Oct 15, 2014 2.020 2.150 1.960 2.090 220,274 +0.06(+2.96%)
Oct 14, 2014 1.970 2.060 1.960 2.030 174,493 +0.06(+3.31%)
Oct 13, 2014 2.020 2.040 1.890 1.965 446,578 -0.07(-3.68%)
Oct 10, 2014 2.110 2.110 2.030 2.040 345,423 -0.06(-2.86%)
Oct 09, 2014 2.240 2.240 2.100 2.100 190,677 -0.15(-6.67%)
Oct 08, 2014 2.280 2.280 2.180 2.250 215,667 +0.00(+0.00%)
Oct 07, 2014 2.250 2.290 2.200 2.250 178,681 -0.01(-0.44%)
Oct 06, 2014 2.200 2.320 2.200 2.260 215,744 +0.07(+3.20%)
Oct 03, 2014 2.280 2.330 2.140 2.190 262,450 -0.05(-2.23%)
Oct 02, 2014 2.300 2.300 2.210 2.240 168,981 -0.06(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.