Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.430 5.650 5.340 5.650 281,692 +0.20(+3.67%)
Oct 30, 2008 5.540 5.600 5.350 5.450 482,566 +0.17(+3.22%)
Oct 29, 2008 5.120 5.390 5.040 5.280 460,257 +0.16(+3.13%)
Oct 28, 2008 5.250 5.280 5.000 5.120 439,480 +0.20(+4.07%)
Oct 27, 2008 5.000 5.280 4.900 4.920 599,167 +0.16(+3.36%)
Oct 24, 2008 4.700 4.950 4.510 4.760 202,172 -0.12(-2.46%)
Oct 23, 2008 4.970 5.120 4.710 4.880 310,521 +0.01(+0.21%)
Oct 22, 2008 5.100 5.240 4.850 4.870 382,451 -0.43(-8.11%)
Oct 21, 2008 5.490 5.500 5.130 5.300 325,759 -0.37(-6.53%)
Oct 20, 2008 5.030 5.700 5.030 5.670 273,521 +0.73(+14.78%)
Oct 17, 2008 4.620 5.900 4.300 4.940 982,478 +0.25(+5.33%)
Oct 16, 2008 5.550 5.560 4.680 4.690 827,493 -0.88(-15.80%)
Oct 15, 2008 5.660 5.900 5.570 5.570 240,030 -0.28(-4.79%)
Oct 14, 2008 6.240 6.590 5.780 5.850 227,884 -0.18(-2.99%)
Oct 13, 2008 5.480 6.030 5.480 6.030 279,774 +0.96(+18.93%)
Oct 10, 2008 4.760 5.190 4.606 5.070 621,990 -0.10(-1.93%)
Oct 09, 2008 5.840 6.120 5.040 5.170 267,054 -0.54(-9.46%)
Oct 08, 2008 5.760 5.970 5.340 5.710 423,316 -0.24(-4.03%)
Oct 07, 2008 6.360 6.470 5.880 5.950 379,651 -0.41(-6.45%)
Oct 06, 2008 6.130 6.410 5.600 6.360 615,169 -0.10(-1.55%)
Oct 03, 2008 6.780 7.098 6.430 6.460 444,913 -0.17(-2.56%)
Oct 02, 2008 7.220 7.350 6.590 6.630 443,075 -0.63(-8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.