Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.590 +0.020 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.150 1.180 1.110 1.151 4,200 +0.00(+0.09%)
Oct 30, 2002 1.160 1.160 1.150 1.150 60,600 -0.02(-1.71%)
Oct 29, 2002 1.160 1.190 1.140 1.170 9,800 -0.02(-1.68%)
Oct 28, 2002 1.160 1.200 1.140 1.190 7,800 +0.03(+2.67%)
Oct 25, 2002 1.180 1.180 1.060 1.159 15,000 +0.11(+10.38%)
Oct 24, 2002 1.050 1.100 1.020 1.050 111,900 +0.00(+0.00%)
Oct 23, 2002 1.110 1.110 1.050 1.050 29,100 -0.06(-5.41%)
Oct 22, 2002 1.050 1.120 1.030 1.110 63,300 +0.09(+8.82%)
Oct 21, 2002 0.9900 1.000 0.9700 1.020 6,500 +0.03(+3.03%)
Oct 18, 2002 0.9900 0.9900 0.9900 0.9900 2,700 -0.01(-1.00%)
Oct 17, 2002 0.9800 1.030 0.9800 1.000 6,500 +0.02(+2.04%)
Oct 16, 2002 0.9700 0.9900 0.9200 0.9800 20,100 -0.02(-2.00%)
Oct 15, 2002 1.000 1.040 0.9550 1.000 21,600 -0.01(-0.99%)
Oct 14, 2002 0.9200 1.010 0.9200 1.010 4,600 +0.10(+10.99%)
Oct 11, 2002 0.9000 1.030 0.8800 0.9100 15,700 -0.07(-7.14%)
Oct 10, 2002 0.9100 0.9800 0.9100 0.9800 2,600 +0.00(+0.00%)
Oct 09, 2002 0.9329 0.9800 0.9200 0.9800 1,100 -0.02(-2.00%)
Oct 08, 2002 0.9600 1.000 0.9100 1.000 6,400 -0.02(-1.96%)
Oct 07, 2002 1.000 1.020 0.9500 1.020 15,300 -0.01(-0.97%)
Oct 04, 2002 0.9700 1.030 0.9100 1.030 3,200 +0.00(+0.10%)
Oct 03, 2002 0.9900 1.030 0.9500 1.029 13,800 +0.04(+3.94%)
Oct 02, 2002 0.9700 1.000 0.9500 0.9900 13,300 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.