Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.220 1.305 1.220 1.250 26,236 -0.01(-0.57%)
Oct 30, 2019 1.240 1.290 1.150 1.257 55,001 +0.03(+2.21%)
Oct 29, 2019 1.210 1.250 1.166 1.230 16,528 +0.00(+0.00%)
Oct 28, 2019 1.230 1.260 1.195 1.230 47,925 +0.00(+0.00%)
Oct 25, 2019 1.220 1.240 1.160 1.230 25,700 +0.02(+1.65%)
Oct 24, 2019 1.200 1.250 1.138 1.210 27,621 +0.02(+1.68%)
Oct 23, 2019 1.180 1.210 1.155 1.190 26,578 -0.02(-1.65%)
Oct 22, 2019 1.080 1.230 1.080 1.210 55,237 +0.12(+11.01%)
Oct 21, 2019 1.150 1.150 1.090 1.090 2,985 -0.05(-4.39%)
Oct 18, 2019 1.150 1.170 1.120 1.140 13,300 -0.03(-2.56%)
Oct 17, 2019 1.160 1.170 1.080 1.170 3,063 +0.03(+2.63%)
Oct 16, 2019 1.100 1.140 1.080 1.140 13,066 +0.05(+4.59%)
Oct 15, 2019 1.100 1.160 1.090 1.090 7,134 +0.03(+2.83%)
Oct 14, 2019 1.150 1.180 1.060 1.060 38,418 -0.12(-10.17%)
Oct 11, 2019 1.210 1.220 1.120 1.180 43,900 +0.03(+2.61%)
Oct 10, 2019 0.9800 1.270 0.9800 1.150 149,341 +0.19(+19.80%)
Oct 09, 2019 0.9500 0.9899 0.9500 0.9599 12,766 +0.02(+2.13%)
Oct 08, 2019 0.9108 0.9499 0.9108 0.9399 7,636 -0.01(-1.05%)
Oct 07, 2019 0.9157 0.9499 0.9010 0.9499 33,475 +0.00(+0.00%)
Oct 04, 2019 0.9012 0.9500 0.9012 0.9499 15,700 +0.02(+2.65%)
Oct 03, 2019 0.9500 0.9500 0.9010 0.9254 34,646 -0.01(-1.54%)
Oct 02, 2019 0.9498 0.9498 0.9010 0.9399 5,550 +0.01(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.