Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.250 4.400 4.200 4.250 30,320 -0.04(-0.93%)
Oct 28, 2016 4.310 4.390 4.280 4.290 31,220 -0.04(-0.92%)
Oct 27, 2016 4.320 4.376 4.300 4.330 27,123 +0.01(+0.23%)
Oct 26, 2016 4.340 4.380 4.270 4.320 7,067 +0.00(+0.00%)
Oct 25, 2016 4.270 4.360 4.270 4.320 4,233 +0.02(+0.47%)
Oct 24, 2016 4.330 4.390 4.290 4.300 12,328 +0.03(+0.70%)
Oct 21, 2016 4.350 4.380 4.270 4.270 10,551 -0.13(-2.95%)
Oct 20, 2016 4.250 4.420 4.250 4.400 15,233 +0.09(+2.09%)
Oct 19, 2016 4.340 4.350 4.270 4.310 20,864 -0.01(-0.25%)
Oct 18, 2016 4.400 4.420 4.290 4.321 19,834 -0.03(-0.67%)
Oct 17, 2016 4.350 4.450 4.322 4.350 13,402 -0.04(-0.91%)
Oct 14, 2016 4.310 4.390 4.280 4.390 18,995 +0.07(+1.62%)
Oct 13, 2016 4.420 4.420 4.288 4.320 13,325 -0.08(-1.82%)
Oct 12, 2016 4.450 4.490 4.370 4.400 27,368 -0.01(-0.23%)
Oct 11, 2016 4.410 4.470 4.380 4.410 9,351 -0.04(-0.90%)
Oct 10, 2016 4.429 4.450 4.400 4.450 21,834 +0.01(+0.23%)
Oct 07, 2016 4.380 4.490 4.380 4.440 15,137 +0.03(+0.68%)
Oct 06, 2016 4.380 4.420 4.360 4.410 8,181 +0.03(+0.68%)
Oct 05, 2016 4.350 4.420 4.350 4.380 7,171 +0.06(+1.39%)
Oct 04, 2016 4.300 4.346 4.270 4.320 45,250 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.