Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.564	5.800	5.488	5.800	41,042	+0.28(+5.04%)
Oct 26, 2012	5.564	5.521	5.521	5.521	6,880	+0.07(+1.24%)
Oct 25, 2012	5.530	5.555	5.446	5.454	22,334	-0.08(-1.37%)
Oct 24, 2012	5.488	5.564	5.435	5.530	17,994	+0.00(+0.00%)
Oct 23, 2012	5.521	5.538	5.395	5.530	21,181	+0.13(+2.50%)
Oct 19, 2012	5.471	5.471	5.395	5.395	4,015	-0.08(-1.39%)
Oct 18, 2012	5.420	5.471	5.420	5.471	3,329	+0.01(+0.15%)
Oct 17, 2012	5.471	5.471	5.354	5.462	53,073	+0.00(+0.00%)
Oct 16, 2012	5.412	5.471	5.361	5.462	20,966	+0.00(+0.00%)
Oct 15, 2012	5.462	5.462	5.403	5.462	7,199	+0.09(+1.73%)
Oct 12, 2012	5.462	5.462	5.370	5.370	1,539	-0.10(-1.85%)
Oct 11, 2012	5.403	5.471	5.353	5.471	15,688	+0.27(+5.19%)
Oct 10, 2012	5.513	5.521	5.201	5.201	11,847	-0.37(-6.66%)
Oct 09, 2012	5.479	5.572	5.226	5.572	78,307	+0.26(+4.92%)
Oct 08, 2012	5.218	5.412	5.185	5.311	29,235	+0.13(+2.61%)
Oct 05, 2012	5.182	5.184	5.075	5.176	7,295	+0.07(+1.32%)
Oct 04, 2012	5.172	5.176	5.028	5.108	4,085	-0.06(-1.14%)
Oct 03, 2012	5.058	5.176	5.058	5.167	6,636	+0.15(+3.03%)
Oct 02, 2012	5.100	5.210	5.016	5.016	46,684	-0.15(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.