Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Quantum Minerals (OP: FQVLF )

12.84 -0.23 (-1.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.98 11.54 10.80 11.54 41,400 +0.51(+4.62%)
Oct 29, 2020 11.02 11.20 10.68 11.03 6,991 +0.52(+4.95%)
Oct 28, 2020 10.51 10.52 10.49 10.51 2,521 -0.28(-2.59%)
Oct 27, 2020 10.16 10.81 10.16 10.79 10,185 +0.10(+0.93%)
Oct 26, 2020 10.61 11.00 10.61 10.69 35,261 -0.32(-2.90%)
Oct 23, 2020 10.92 11.01 10.72 11.01 54,300 +0.26(+2.42%)
Oct 22, 2020 10.51 10.75 10.51 10.75 17,821 +0.08(+0.75%)
Oct 21, 2020 10.00 10.90 10.00 10.67 46,091 +0.66(+6.60%)
Oct 20, 2020 8.940 10.15 8.940 10.01 17,797 +0.57(+6.06%)
Oct 19, 2020 9.490 9.740 9.438 9.438 22,745 +0.06(+0.62%)
Oct 16, 2020 9.387 9.450 9.380 9.380 6,300 -0.17(-1.78%)
Oct 15, 2020 9.269 9.550 9.269 9.550 4,780 +0.12(+1.33%)
Oct 14, 2020 9.280 9.425 9.270 9.425 9,688 -0.01(-0.16%)
Oct 13, 2020 9.070 9.600 9.070 9.440 17,997 -0.31(-3.18%)
Oct 12, 2020 9.861 9.861 9.750 9.750 1,161 +0.06(+0.60%)
Oct 09, 2020 9.570 9.704 9.428 9.692 194,400 +0.56(+6.17%)
Oct 08, 2020 9.115 9.146 9.050 9.129 28,501 +0.14(+1.55%)
Oct 07, 2020 8.800 9.032 8.800 8.990 57,453 +0.47(+5.52%)
Oct 06, 2020 8.900 8.900 8.498 8.520 33,608 -0.47(-5.23%)
Oct 05, 2020 9.000 9.030 8.920 8.990 13,623 +0.29(+3.33%)
Oct 02, 2020 8.639 8.765 8.639 8.700 14,700 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.