Indicators

First Quantum Minerals (OP: FQVLF )

13.55 +0.24 (+1.82%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.58	22.58	22.58	22.58	5,300	-0.20(-0.88%)
Oct 26, 2012		22.78	22.78	22.78	0	+0.14(+0.62%)
Oct 25, 2012	22.67	22.67	22.40	22.64	1,300	+0.21(+0.94%)
Oct 24, 2012	22.37	22.43	22.20	22.43	5,224	+0.24(+1.08%)
Oct 23, 2012	22.46	22.46	21.93	22.19	4,200	-0.74(-3.23%)
Oct 19, 2012	23.17	23.17	22.60	22.93	8,575	-0.43(-1.84%)
Oct 18, 2012	23.27	23.36	23.27	23.36	400	+0.31(+1.35%)
Oct 17, 2012	22.76	23.05	22.76	23.05	7,636	+0.42(+1.85%)
Oct 16, 2012	22.26	22.75	22.25	22.63	2,200	+0.83(+3.81%)
Oct 15, 2012	21.66	21.85	21.66	21.80	12,649	+0.10(+0.46%)
Oct 12, 2012	21.83	22.00	21.68	21.70	1,938	-0.20(-0.91%)
Oct 11, 2012	21.90	21.90	21.90	21.90	100	+0.22(+1.03%)
Oct 09, 2012		21.68	21.68	21.68	0	-0.24(-1.11%)
Oct 08, 2012	21.92	21.92	21.92	21.92	189	-0.41(-1.84%)
Oct 04, 2012	22.33	22.33	22.33	22.33	0	+0.37(+1.68%)
Oct 03, 2012	21.83	21.96	21.83	21.96	922	+0.54(+2.52%)
Oct 02, 2012	21.42	21.70	21.42	21.42	8,991	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.