Indicators

First Quantum Minerals (OP: FQVLF )

13.31 +0.38 (+2.95%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	87.75	87.75	87.49	87.49	213	+4.24(+5.10%)
Oct 27, 2010		83.25	83.25	83.25	200	-2.12(-2.48%)
Oct 25, 2010	85.46	85.74	84.52	85.37	4,800	+3.00(+3.64%)
Oct 22, 2010	82.37	82.37	82.37	82.37	2,500	+2.02(+2.52%)
Oct 21, 2010	80.00	81.06	80.00	80.35	3,500	+0.25(+0.31%)
Oct 20, 2010	77.79	80.10	77.79	80.10	18,942	+2.01(+2.57%)
Oct 19, 2010	78.09	78.09	78.09	78.09	500	-5.14(-6.18%)
Oct 14, 2010		83.23	83.23	83.23	19,049	-0.15(-0.17%)
Oct 13, 2010	83.08	83.71	82.40	83.38	1,430	+3.84(+4.83%)
Oct 12, 2010	82.36	82.36	79.54	79.54	8,058	-3.94(-4.72%)
Oct 11, 2010	83.48	83.48	83.48	83.48	800	+0.06(+0.07%)
Oct 08, 2010	83.00	83.97	83.00	83.42	7,300	+2.58(+3.20%)
Oct 07, 2010	80.84	80.84	80.84	80.84	3,574	-0.74(-0.91%)
Oct 06, 2010	81.00	81.58	81.00	81.58	4,600	+0.92(+1.14%)
Oct 05, 2010	80.00	80.66	80.00	80.66	60,077	+2.35(+3.00%)
Oct 04, 2010	78.20	80.42	78.20	78.31	19,400	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.