Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,645.00 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 1657 0 -23.22(-1.38%)
Oct 27, 2023 1732 1732 1680 1680 100 +5.22(+0.31%)
Oct 26, 2023 1675 1675 1675 1675 21 +35.00(+2.13%)
Oct 25, 2023 1650 1675 1640 1640 3 -15.00(-0.91%)
Oct 20, 2023 1655 52 +10.00(+0.61%)
Oct 19, 2023 1640 1650 1640 1645 8 -55.00(-3.24%)
Oct 18, 2023 1712 1712 1700 1700 41 -35.50(-2.05%)
Oct 17, 2023 1730 1736 1730 1736 41 -58.50(-3.26%)
Oct 11, 2023 1794 0 -23.01(-1.27%)
Oct 10, 2023 1817 1817 1817 1817 10 -22.99(-1.25%)
Oct 06, 2023 1840 0 +37.00(+2.05%)
Oct 05, 2023 1803 1803 1803 1803 10 -2.17(-0.12%)
Oct 04, 2023 1788 1805 1788 1805 43 -24.83(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.