Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,808.00 +71.13 (+4.10%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 2060 0 -25.00(-1.20%)
Oct 27, 2022 2125 2125 2049 2085 764 -27.05(-1.28%)
Oct 25, 2022 2112 0 +29.65(+1.42%)
Oct 21, 2022 2082 0 -17.60(-0.84%)
Oct 18, 2022 2100 0 +21.25(+1.02%)
Oct 17, 2022 2030 2079 1980 2079 82 +87.10(+4.37%)
Oct 13, 2022 1992 0 +127.65(+6.85%)
Oct 12, 2022 1864 1864 1864 1864 40 -86.00(-4.41%)
Oct 10, 2022 1950 0 +54.00(+2.85%)
Oct 07, 2022 1896 1896 1896 1896 100 +0.17(+0.01%)
Oct 06, 2022 1896 1896 1896 1896 141 -42.88(-2.21%)
Oct 05, 2022 1939 1939 1939 1939 26 +38.01(+2.00%)
Oct 04, 2022 2020 2020 1901 1901 5 +5.70(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.