Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,645.00 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7002 7002 7002 0 -298.00(-4.08%)
Oct 28, 2011 7300 7300 7300 7300 1 +900.00(+14.06%)
Oct 26, 2011 6400 6400 6400 0 -480.00(-6.98%)
Oct 25, 2011 6880 6880 6880 6880 1 +480.00(+7.50%)
Oct 18, 2011 6400 6400 6400 0 -115.00(-1.77%)
Oct 17, 2011 6515 6515 6515 6515 1 -175.00(-2.62%)
Oct 14, 2011 6690 6690 6690 6690 1 +559.00(+9.12%)
Oct 11, 2011 6131 6131 6131 0 +175.08(+2.94%)
Oct 06, 2011 5956 5956 5956 0 +455.92(+8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.