Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,564.15 -34.80 (-2.18%)
Streaming Delayed Price Updated: 10:53 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5300 5300 5300 5300 8 +225.00(+4.43%)
Oct 29, 2008 5075 5075 5075 0 +0.00(+0.00%)
Oct 28, 2008 5075 5075 5075 5075 3 +275.00(+5.73%)
Oct 27, 2008 4800 4800 4800 0 +0.00(+0.00%)
Oct 24, 2008 4800 4800 4800 4800 1 -1200.00(-20.00%)
Oct 23, 2008 6000 6000 6000 6000 2 -250.00(-4.00%)
Oct 20, 2008 6250 6250 6250 0 +0.00(+0.00%)
Oct 17, 2008 6250 6250 6250 6250 3 -750.00(-10.71%)
Oct 14, 2008 7000 7000 7000 0 +0.00(+0.00%)
Oct 13, 2008 7000 7000 7000 7000 1 -700.00(-9.09%)
Oct 06, 2008 7700 7700 7700 0 +0.00(+0.00%)
Oct 03, 2008 7700 7700 7700 7700 1 -400.00(-4.94%)
Oct 02, 2008 8100 8100 8100 8100 1 +100.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.